24H 最高$0.16
24H 最低$0.1542
今日开盘$0.16
24H 成交量$20.11万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
SOXLBSOXLB
|
$81.93 | $82.88 | $77.30 | $972.20万 | — | 4.38% |
| 692 |
CRWDBCRWDB
|
$254.56 | $255.33 | $249.71 | $5,215.02 | — | 1.54% |
| 111 |
RSRReserve Rights
|
$0.001431 | $0.001629 | $0.001425 | $169.01万 | $9,449.42万 | -8.62% |
| 226 |
TRBTellor
|
$16.39 | $16.99 | $16.35 | $57.39万 | $4,481.91万 | -2.27% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2737 | $0.287 | $0.273 | $168.51万 | $4.46亿 | -4.10% |
| 362 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $31.11万 | $311.61万 | -2.74% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 573 |
ONTOntology
|
$0.04601 | $0.0475 | $0.04601 | $10.45万 | $4,308.84万 | -2.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.11万 | $1.77亿 | -0.01% |
| 34 |
PROMPrometeus
|
$5.491 | $6.48 | $5.47 | $878.89万 | $1.04亿 | -1.24% |
| 224 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.00666 | $57.72万 | $1,254.69万 | -2.04% |
| 88 |
STRKStarknet
|
$0.04196 | $0.0443 | $0.04176 | $231.80万 | $3.32亿 | -5.09% |
| 302 |
COMPCompound
|
$20.26 | $20.91 | $20.23 | $38.67万 | $1.99亿 | -3.11% |
| 116 |
EIGENEigenlayer
|
$0.1827 | $0.1921 | $0.1826 | $160.87万 | $4,559.15万 | -4.79% |
| 145 |
TSLABTSLAB
|
$401.58 | $402.71 | $398.04 | $107.06万 | — | 0.35% |
| 620 |
XVSVenus
|
$2.848 | $2.90 | $2.84 | $5.85万 | $4,793.63万 | -0.21% |
| 429 |
AXLAxelar
|
$0.0441 | $0.0458 | $0.0438 | $21.84万 | $4,226.45万 | -3.50% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 687 |
GSBGSB
|
$902.47 | $902.69 | $894.47 | $9,793.03 | — | 0.86% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Sei _币种排行
Chainlink _BTC行情
Pepe _BTC行情
BIO Protocol _比特币
Uniswap _比特币
TRON _比特币
Dash _BTC行情
Bitcoin _比特币行情
Ethena _数字货币市值
Dash _币种排行
Uniswap _数字货币市值
Solv Protocol _比特币行情
Celo _比特币行情
Caldera _数字货币市值
SKHYB _加密货币行情
Aptos _比特币
Pump.fun _比特币
SNDKB _以太坊ETH价格
MARSCOIN _BTC行情
Cardano _BTC行情
Nillion _数字货币市值
KORUB _加密货币行情
Dogecoin _比特币
RWUSD _币种排行
THORChain _加密货币行情
COTI _以太坊ETH价格
Bitcoin Cash _比特币
Stacks _BTC行情
Vanar Chain _币种排行
CRCLB _数字货币市值
ZAMA _比特币行情
Pump.fun _BTC行情
RWUSD _加密货币行情
PAX Gold _BTC行情
Solv Protocol _以太坊ETH价格
EUR _币种排行
Cardano _BTC行情
SNDKB _比特币
Official _BTC行情