24H 最高$0.001196
24H 最低$0.001121
今日开盘$0.001189
24H 成交量$15.89万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
SOXLBSOXLB
|
$82.33 | $82.88 | $77.30 | $967.83万 | — | 4.85% |
| 694 |
CRWDBCRWDB
|
$254.71 | $255.14 | $249.71 | $4,803.97 | — | 1.57% |
| 110 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001435 | $170.84万 | $9,449.42万 | -8.93% |
| 211 |
TRBTellor
|
$16.47 | $16.99 | $16.39 | $65.92万 | $4,481.91万 | -1.26% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2739 | $0.287 | $0.273 | $166.51万 | $4.46亿 | -3.39% |
| 361 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.23万 | $311.61万 | -2.46% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 572 |
ONTOntology
|
$0.04614 | $0.0475 | $0.04607 | $10.50万 | $4,308.84万 | -2.14% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,848.83万 | $1.77亿 | 0.00% |
| 35 |
PROMPrometeus
|
$5.485 | $6.48 | $5.47 | $892.00万 | $1.04亿 | 0.09% |
| 225 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.79万 | $1,254.69万 | -0.73% |
| 90 |
STRKStarknet
|
$0.04236 | $0.04445 | $0.04229 | $221.94万 | $3.32亿 | -4.42% |
| 305 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $38.16万 | $1.99亿 | -2.63% |
| 118 |
EIGENEigenlayer
|
$0.1833 | $0.1925 | $0.1828 | $156.51万 | $4,559.15万 | -4.13% |
| 146 |
TSLABTSLAB
|
$401.54 | $402.71 | $398.04 | $106.35万 | — | 0.33% |
| 619 |
XVSVenus
|
$2.862 | $2.90 | $2.84 | $5.84万 | $4,793.63万 | 0.46% |
| 434 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $21.63万 | $4,226.45万 | -2.85% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 686 |
GSBGSB
|
$901.64 | $902.69 | $894.47 | $9,820.95 | — | 0.66% |
相关站点
共 40 个
USD1 _币种排行
Artificial _加密货币行情
Vanar Chain _以太坊ETH价格
Cosmos _BTC行情
Nillion _BTC行情
COTI _数字货币市值
Cosmos _比特币行情
Mitosis _加密货币行情
Cosmos _加密货币行情
Solana _以太坊ETH价格
Official _加密货币行情
Initia _以太坊ETH价格
EUR _币种排行
Nillion _数字货币市值
QQQB _加密货币行情
牛来 _数字货币市值
Dash _币种排行
Celestia _BTC行情
Pendle _币种排行
Cardano _加密货币行情
XRP _币种排行
Pump.fun _以太坊ETH价格
Internet _币种排行
Prometeus _加密货币行情
Uniswap _以太坊ETH价格
Tether Gold _比特币行情
Chainlink _BTC行情
Official _比特币行情
MSTRB _比特币
SNDKB _比特币行情
SNDKB _BTC行情
BIO Protocol _比特币
Pudgy Penguins _币种排行
CRCLB _比特币行情
Solv Protocol _币种排行
Stacks _币种排行
Origin _数字货币市值
Ondo _BTC行情
Gitcoin _加密货币行情
Hyperliquid _比特币