24H 最高$0.00476
24H 最低$0.00453
今日开盘$0.00471
24H 成交量$9.20万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
SOXLBSOXLB
|
$80.67 | $82.88 | $77.30 | $1,178.07万 | — | 2.70% |
| 662 |
CRWDBCRWDB
|
$258.29 | $259.76 | $249.71 | $2.92万 | — | 3.12% |
| 117 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $154.44万 | $9,449.42万 | -4.52% |
| 226 |
TRBTellor
|
$16.46 | $16.99 | $16.30 | $60.16万 | $4,481.91万 | -2.20% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2706 | $0.287 | $0.2705 | $159.19万 | $4.46亿 | -4.45% |
| 409 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.34万 | $311.61万 | -3.31% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 570 |
ONTOntology
|
$0.04535 | $0.0475 | $0.04534 | $11.19万 | $4,308.84万 | -3.94% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,105.94万 | $1.77亿 | -0.02% |
| 97 |
PROMPrometeus
|
$5.417 | $5.79 | $5.39 | $225.66万 | $1.04亿 | -5.73% |
| 404 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00666 | $27.17万 | $1,254.69万 | -1.77% |
| 90 |
STRKStarknet
|
$0.04146 | $0.04391 | $0.04133 | $236.53万 | $3.32亿 | -4.89% |
| 301 |
COMPCompound
|
$20.19 | $20.85 | $20.10 | $39.78万 | $1.99亿 | -1.94% |
| 112 |
EIGENEigenlayer
|
$0.1806 | $0.19 | $0.1803 | $161.75万 | $4,559.15万 | -3.83% |
| 110 |
TSLABTSLAB
|
$403.74 | $405.34 | $398.04 | $164.43万 | — | 0.88% |
| 633 |
XVSVenus
|
$2.838 | $2.89 | $2.81 | $5.33万 | $4,793.63万 | -1.08% |
| 447 |
AXLAxelar
|
$0.044 | $0.0455 | $0.0432 | $22.04万 | $4,226.45万 | -2.66% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 679 |
GSBGSB
|
$901.75 | $907.16 | $894.47 | $1.56万 | — | 0.51% |
相关站点
共 40 个
SNDKB _数字货币市值
Arweave _数字货币市值
ZAMA _币种排行
Lisk _比特币
CRCLB _加密货币行情
RedStone _加密货币行情
Sui _比特币
OFFICIAL TRUMP _加密货币行情
Stellar _BTC行情
Hyperliquid _BTC行情
Origin _比特币
Gitcoin _比特币
Injective _加密货币行情
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
Sui _数字货币市值
Injective _BTC行情
Pump.fun _数字货币市值
Uniswap _币种排行
KORUB _比特币行情
Worldcoin _币种排行
SKHYB _以太坊ETH价格
NVDAB _比特币
Prometeus _比特币行情
Arweave _比特币
XRP _数字货币市值
TRON _比特币
OFFICIAL TRUMP _BTC行情
Huma Finance _数字货币市值
SKHYB _以太坊ETH价格
RedStone _比特币
Pudgy Penguins _币种排行
Celestia _币种排行
Sei _加密货币行情
BNB _BTC行情
SNDKB _加密货币行情
XRP _比特币行情
DRAMB _BTC行情
Zcash _数字货币市值
EUR _数字货币市值