24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
SOXLBSOXLB
|
$77.72 | $82.88 | $76.98 | $1,464.40万 | — | -1.01% |
| 653 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $4.91万 | — | -3.03% |
| 151 |
RSRReserve Rights
|
$0.001423 | $0.001534 | $0.001412 | $106.48万 | $9,449.42万 | -6.87% |
| 230 |
TRBTellor
|
$16.43 | $16.91 | $16.30 | $59.40万 | $4,481.91万 | -2.78% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2724 | $0.2859 | $0.2705 | $154.87万 | $4.46亿 | -4.52% |
| 415 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.20万 | $311.61万 | -3.01% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 578 |
ONTOntology
|
$0.04529 | $0.04748 | $0.04503 | $11.17万 | $4,308.84万 | -4.51% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,879.06万 | $1.77亿 | -0.01% |
| 101 |
PROMPrometeus
|
$5.366 | $5.74 | $5.37 | $219.67万 | $1.04亿 | -5.51% |
| 405 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $28.51万 | $1,254.69万 | -1.17% |
| 98 |
STRKStarknet
|
$0.0415 | $0.04391 | $0.04132 | $228.32万 | $3.32亿 | -4.86% |
| 295 |
COMPCompound
|
$20.17 | $20.81 | $20.10 | $42.29万 | $1.99亿 | -3.03% |
| 108 |
EIGENEigenlayer
|
$0.181 | $0.1895 | $0.1796 | $188.58万 | $4,559.15万 | -4.13% |
| 92 |
TSLABTSLAB
|
$399.77 | $410.67 | $398.04 | $250.45万 | — | -0.14% |
| 646 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -1.77% |
| 467 |
AXLAxelar
|
$0.0436 | $0.0453 | $0.0432 | $21.60万 | $4,226.45万 | -3.75% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$913.14 | $914.15 | $894.47 | $1.97万 | — | 1.80% |
相关站点
共 40 个
Worldcoin _数字货币市值
Quant _比特币行情
CRWVB _比特币行情
Bitcoin Cash _加密货币行情
TQQQB _币种排行
Worldcoin _比特币行情
Stellar _加密货币行情
SNDKB _币种排行
Starknet _比特币行情
THORChain _比特币
Celo _数字货币市值
Solana _比特币行情
Pump.fun _加密货币行情
Lisk _比特币行情
Ripple USD _币种排行
EUR _加密货币行情
SOXLB _比特币行情
Polkadot _以太坊ETH价格
MUB _币种排行
PAX Gold _以太坊ETH价格
Vanar Chain _以太坊ETH价格
ZAMA _比特币行情
Starknet _币种排行
Stellar _加密货币行情
1000CAT _以太坊ETH价格
Celestia _BTC行情
RedStone _数字货币市值
BFUSD _以太坊ETH价格
INTCB _比特币
Huma Finance _以太坊ETH价格
Cardano _币种排行
Sui _比特币
LayerZero _币种排行
DRAMB _以太坊ETH价格
Near Protocol _加密货币行情
Ondo _数字货币市值
MARSCOIN _加密货币行情
INTCB _BTC行情
Avalanche _数字货币市值
QQQB _BTC行情