24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
SOXLBSOXLB
|
$81.58 | $82.88 | $77.30 | $982.70万 | — | 3.94% |
| 692 |
CRWDBCRWDB
|
$254.43 | $255.33 | $249.71 | $5,239.60 | — | 1.45% |
| 113 |
RSRReserve Rights
|
$0.001422 | $0.001629 | $0.001422 | $167.98万 | $9,449.42万 | -8.67% |
| 224 |
TRBTellor
|
$16.33 | $16.99 | $16.30 | $58.02万 | $4,481.91万 | -3.03% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2722 | $0.287 | $0.2719 | $169.65万 | $4.46亿 | -4.29% |
| 362 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.02万 | $311.61万 | -2.19% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 572 |
ONTOntology
|
$0.04583 | $0.0475 | $0.0458 | $10.41万 | $4,308.84万 | -2.51% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.76万 | $1.77亿 | -0.01% |
| 35 |
PROMPrometeus
|
$5.484 | $6.48 | $5.47 | $858.22万 | $1.04亿 | -1.33% |
| 225 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.00666 | $57.75万 | $1,254.69万 | -2.32% |
| 87 |
STRKStarknet
|
$0.04184 | $0.04415 | $0.04176 | $232.82万 | $3.32亿 | -4.91% |
| 308 |
COMPCompound
|
$20.16 | $20.89 | $20.13 | $38.29万 | $1.99亿 | -3.49% |
| 114 |
EIGENEigenlayer
|
$0.1816 | $0.1921 | $0.1813 | $167.62万 | $4,559.15万 | -5.02% |
| 142 |
TSLABTSLAB
|
$401.32 | $402.71 | $398.04 | $110.59万 | — | 0.28% |
| 620 |
XVSVenus
|
$2.84 | $2.90 | $2.83 | $5.84万 | $4,793.63万 | -0.28% |
| 429 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0438 | $21.99万 | $4,226.45万 | -3.73% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 685 |
GSBGSB
|
$901.98 | $902.69 | $894.47 | $1.05万 | — | 0.62% |
相关站点
共 40 个
Aptos _BTC行情
Hedera _数字货币市值
EUR _以太坊ETH价格
牛来 _BTC行情
Starknet _数字货币市值
GOOGLB _加密货币行情
Stellar _BTC行情
THORChain _数字货币市值
RWUSD _比特币
Ethena _比特币
Aerodrome _比特币
Internet _比特币
First Digital _币种排行
SKHYB _数字货币市值
TRON _BTC行情
SKHYB _以太坊ETH价格
Aster _比特币行情
Gravity _比特币
Avalanche _币种排行
Pendle _币种排行
SuperVerse _比特币
Filecoin _加密货币行情
Stacks _以太坊ETH价格
Sei _比特币
Starknet _BTC行情
PAX Gold _币种排行
Bitcoin _比特币行情
Origin _比特币行情
Plasma _币种排行
Caldera _BTC行情
Official _数字货币市值
CRCLB _以太坊ETH价格
Aster _比特币行情
Ethereum _BTC行情
Vanar Chain _币种排行
SNDKB _BTC行情
NVDAB _BTC行情
First Digital _数字货币市值
Hyperliquid _币种排行
Avalanche _以太坊ETH价格