24H 最高$96.23
24H 最低$95.25
今日开盘$95.58
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.54)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
SOXLBSOXLB
|
$80.97 | $82.88 | $77.30 | $1,145.71万 | — | 3.02% |
| 662 |
CRWDBCRWDB
|
$259.09 | $259.76 | $249.71 | $2.65万 | — | 3.14% |
| 114 |
RSRReserve Rights
|
$0.001427 | $0.001629 | $0.001412 | $156.68万 | $9,449.42万 | -6.06% |
| 227 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $60.10万 | $4,481.91万 | -2.38% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2708 | $162.38万 | $4.46亿 | -4.63% |
| 402 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.02万 | $311.61万 | -4.36% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 576 |
ONTOntology
|
$0.04542 | $0.0475 | $0.04537 | $10.67万 | $4,308.84万 | -3.49% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,747.22万 | $1.77亿 | -0.02% |
| 90 |
PROMPrometeus
|
$5.428 | $5.79 | $5.39 | $242.53万 | $1.04亿 | -4.81% |
| 395 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $28.01万 | $1,254.69万 | -0.74% |
| 93 |
STRKStarknet
|
$0.04157 | $0.04391 | $0.04154 | $236.92万 | $3.32亿 | -4.68% |
| 304 |
COMPCompound
|
$20.19 | $20.85 | $20.11 | $39.59万 | $1.99亿 | -2.51% |
| 108 |
EIGENEigenlayer
|
$0.1806 | $0.19 | $0.1804 | $166.08万 | $4,559.15万 | -4.55% |
| 122 |
TSLABTSLAB
|
$403.49 | $404.52 | $398.04 | $147.09万 | — | 0.80% |
| 634 |
XVSVenus
|
$2.826 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.74% |
| 472 |
AXLAxelar
|
$0.0435 | $0.0455 | $0.0432 | $18.99万 | $4,226.45万 | -4.19% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 683 |
GSBGSB
|
$905.72 | $907.16 | $894.47 | $1.39万 | — | 0.99% |
相关站点
共 40 个
Ethereum _比特币行情
Pudgy Penguins _加密货币行情
Polkadot _加密货币行情
Huma Finance _加密货币行情
1000CAT _数字货币市值
Arbitrum _数字货币市值
Bitcoin Cash _比特币行情
Official _比特币
Internet _比特币行情
Hyperliquid _以太坊ETH价格
TONToken _比特币
Mitosis _BTC行情
MUB _加密货币行情
NVDAB _比特币
Aerodrome _加密货币行情
DRAMB _比特币
Worldcoin _比特币行情
Ethena _币种排行
QQQB _加密货币行情
LayerZero _币种排行
Sei _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币行情
USDC _币种排行
Lisk _比特币行情
Caldera _比特币
Sophon _BTC行情
NVDAB _以太坊ETH价格
Aave _BTC行情
Ripple USD _比特币行情
Hyperliquid _BTC行情
Ethena USDe _比特币行情
Prometeus _加密货币行情
PAX Gold _BTC行情
INTCB _币种排行
ZAMA _比特币
MSTRB _比特币
Pump.fun _BTC行情
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格